Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.02 (+25.58%) | 1,000 |
6 May 2022 | USD | 0.097 | 0.097 | 0.077 | 0.077 | 0.077 | -0.02 (-20.62%) | 13,000 |
5 May 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0 (+0.10%) | 500 |
3 May 2022 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | -0 (-0.10%) | 5,000 |
2 May 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 4,100 |
29 Apr 2022 | USD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.001 (+1.18%) | 12,000 |
28 Apr 2022 | USD | 0.0925 | 0.096 | 0.076 | 0.0929 | 0.0929 | -0 (-0.11%) | 19,400 |
27 Apr 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 500 |
26 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0 (+0.33%) | 3,000 |
25 Apr 2022 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -0 (-0.33%) | 100 |
22 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,300 |
20 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0 (+0.11%) | 1,000 |
6 Apr 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0 (-0.11%) | 1,000 |
5 Apr 2022 | USD | 0.08 | 0.09 | 0.0762 | 0.09 | 0.09 | +0.002 (+2.27%) | 23,500 |
4 Apr 2022 | USD | 0.097 | 0.097 | 0.08 | 0.088 | 0.088 | -0.009 (-9.28%) | 23,700 |
1 Apr 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0969 | 0.097 | 0.0969 | 0.097 | 0.097 | -0.001 (-0.51%) | 10,300 |
30 Mar 2022 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |