Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.002 (-2.30%) | 600 |
25 Mar 2022 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0766 | 0.0998 | 0.0766 | 0.0998 | 0.0998 | -0.005 (-4.95%) | 2,700 |
18 Mar 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 9,100 |
15 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0999 | 0.11 | 0.0999 | 0.11 | 0.11 | +0.01 (+10%) | 1,300 |
11 Mar 2022 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 0.1 | +0 (+0.10%) | 2,400 |
10 Mar 2022 | USD | 0.1 | 0.1 | 0.0752 | 0.0999 | 0.0999 | +0.002 (+2.46%) | 30,400 |
9 Mar 2022 | USD | 0.0727 | 0.0975 | 0.0727 | 0.0975 | 0.0975 | +0.025 (+35.42%) | 1,000 |
8 Mar 2022 | USD | 0.0901 | 0.0901 | 0.072 | 0.072 | 0.072 | -0.023 (-24.21%) | 40,000 |
7 Mar 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,600 |
4 Mar 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 70,000 |
2 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.008 (-7.98%) | 1,300 |
1 Mar 2022 | USD | 0.1076 | 0.1076 | 0.08 | 0.0978 | 0.0978 | -0.019 (-16.41%) | 30,000 |
28 Feb 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0 (-0.09%) | 800 |
25 Feb 2022 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.117 | 0.1173 | 0.1124 | 0.1171 | 0.1171 | -0 (-0.09%) | 25,000 |
23 Feb 2022 | USD | 0.1171 | 0.1172 | 0.1171 | 0.1172 | 0.1172 | +0.005 (+4.27%) | 2,000 |
22 Feb 2022 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | -0.005 (-4.10%) | 3,200 |
18 Feb 2022 | USD | 0.1171 | 0.1172 | 0.1171 | 0.1172 | 0.1172 | +0.005 (+4.27%) | 2,000 |
17 Feb 2022 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 50 |
16 Feb 2022 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.1173 | 0.1173 | 0.1124 | 0.1124 | 0.1124 | -0.005 (-4.18%) | 2,900 |