Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.1174 | 0.1174 | 0.1173 | 0.1173 | 0.1173 | -0 (-0.09%) | 5,400 |
10 Feb 2022 | USD | 0.1175 | 0.1175 | 0.1174 | 0.1174 | 0.1174 | -0.002 (-2.00%) | 7,600 |
9 Feb 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 70 |
8 Feb 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.12 | 0.12 | 0.1198 | 0.1198 | 0.1198 | -0 (-0.17%) | 10,400 |
4 Feb 2022 | USD | 0.1195 | 0.12 | 0.1195 | 0.12 | 0.12 | +0.001 (+0.42%) | 2,000 |
3 Feb 2022 | USD | 0.1148 | 0.1195 | 0.1148 | 0.1195 | 0.1195 | +0.022 (+23.20%) | 26,600 |
2 Feb 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0912 | 0.097 | 0.0912 | 0.097 | 0.097 | +0.003 (+3.30%) | 34,700 |
26 Jan 2022 | USD | 0.0911 | 0.0939 | 0.091 | 0.0939 | 0.0939 | -0.028 (-22.97%) | 24,700 |
25 Jan 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | -0.001 (-0.49%) | 2,000 |
21 Jan 2022 | USD | 0.1068 | 0.1225 | 0.1068 | 0.1225 | 0.1225 | +0 (+0.08%) | 400 |
20 Jan 2022 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -0.006 (-4.60%) | 10,000 |
19 Jan 2022 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.1267 | 0.1283 | 0.1267 | 0.1283 | 0.1283 | +0.002 (+1.50%) | 27,000 |
14 Jan 2022 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | -0.001 (-0.78%) | 500 |
13 Jan 2022 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | -0.001 (-0.47%) | 400 |
12 Jan 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0 (+0.08%) | 1,000 |
11 Jan 2022 | USD | 0.1095 | 0.1279 | 0.1095 | 0.1279 | 0.1279 | -0.001 (-0.47%) | 1,500 |
10 Jan 2022 | USD | 0.1286 | 0.1286 | 0.1285 | 0.1285 | 0.1285 | -0 (-0.16%) | 1,600 |
7 Jan 2022 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | +0.019 (+17.32%) | 200 |
6 Jan 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | +0 (+0.09%) | 2,000 |
5 Jan 2022 | USD | 0.1038 | 0.1096 | 0.0976 | 0.1096 | 0.1096 | -0.006 (-5.27%) | 17,800 |
4 Jan 2022 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.1342 | 0.1342 | 0.1157 | 0.1157 | 0.1157 | -0.023 (-16.70%) | 8,300 |
31 Dec 2021 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |