Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.139 | 0.139 | 0.1389 | 0.1389 | 0.1389 | -0.001 (-0.57%) | 1,300 |
29 Dec 2021 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | +0.03 (+27.00%) | 500 |
28 Dec 2021 | USD | 0.1424 | 0.1424 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 32,000 |
27 Dec 2021 | USD | 0.1 | 0.1351 | 0.0951 | 0.11 | 0.11 | +0.01 (+10%) | 112,200 |
23 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 900 |
21 Dec 2021 | USD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.007 (-6.45%) | 50,100 |
20 Dec 2021 | USD | 0.103 | 0.1069 | 0.1 | 0.1069 | 0.1069 | -0.002 (-1.47%) | 22,000 |
17 Dec 2021 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -0.002 (-1.36%) | 9,200 |
16 Dec 2021 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 33,700 |
15 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 14,800 |
14 Dec 2021 | USD | 0.1057 | 0.12 | 0.1057 | 0.11 | 0.11 | -0.02 (-15.38%) | 15,100 |
13 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0 (+0.08%) | 800 |
9 Dec 2021 | USD | 0.1225 | 0.1299 | 0.1225 | 0.1299 | 0.1299 | +0.007 (+6.04%) | 4,000 |
8 Dec 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.13 | 0.13 | 0.12 | 0.1225 | 0.1225 | +0.002 (+1.24%) | 4,800 |
6 Dec 2021 | USD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.001 (-0.41%) | 800 |
3 Dec 2021 | USD | 0.123 | 0.123 | 0.1207 | 0.1215 | 0.1215 | -0.001 (-1.06%) | 1,800 |
2 Dec 2021 | USD | 0.1225 | 0.1228 | 0.1225 | 0.1228 | 0.1228 | -0.005 (-3.69%) | 16,500 |
1 Dec 2021 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 15,700 |
30 Nov 2021 | USD | 0.1022 | 0.1278 | 0.1022 | 0.1275 | 0.1275 | +0.007 (+6.25%) | 15,200 |
29 Nov 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.004 (-3.07%) | 13,500 |
26 Nov 2021 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1326 | 0.1498 | 0.1151 | 0.1238 | 0.1238 | -0.001 (-0.96%) | 8,600 |
22 Nov 2021 | USD | 0.1349 | 0.1349 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,500 |
19 Nov 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.008 (-5.94%) | 200 |
18 Nov 2021 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | -0.002 (-1.56%) | 1,000 |