Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.1355 | 0.1355 | 0.135 | 0.135 | 0.135 | -0.001 (-0.37%) | 15,200 |
15 Nov 2021 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -0.039 (-22.48%) | 1,000 |
10 Nov 2021 | USD | 0.1358 | 0.1748 | 0.1358 | 0.1748 | 0.1748 | 0.0 (0.0%) | 600 |
9 Nov 2021 | USD | 0.1749 | 0.1749 | 0.1552 | 0.1748 | 0.1748 | +0.04 (+29.48%) | 5,500 |
8 Nov 2021 | USD | 0.1348 | 0.135 | 0.1348 | 0.135 | 0.135 | 0.0 (0.0%) | 20,200 |
5 Nov 2021 | USD | 0.135 | 0.1475 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 45,300 |
4 Nov 2021 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0 (+0.25%) | 11,200 |
3 Nov 2021 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.175 | 0.175 | 0.1596 | 0.1596 | 0.1596 | -0.015 (-8.80%) | 36,400 |
29 Oct 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.006 (-3.47%) | 5,100 |
28 Oct 2021 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | +0.024 (+15.11%) | 500 |
27 Oct 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.013 (-7.35%) | 14,900 |
22 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 37,000 |
21 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 11,200 |
19 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 100 |
15 Oct 2021 | USD | 0.1825 | 0.1825 | 0.1752 | 0.18 | 0.18 | +0.005 (+2.86%) | 7,000 |
14 Oct 2021 | USD | 0.17 | 0.1787 | 0.157 | 0.175 | 0.175 | +0.001 (+0.29%) | 25,600 |
13 Oct 2021 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 11,800 |
12 Oct 2021 | USD | 0.18 | 0.18 | 0.1745 | 0.1745 | 0.1745 | -0.005 (-3.06%) | 1,800 |
11 Oct 2021 | USD | 0.2 | 0.2 | 0.1799 | 0.18 | 0.18 | -0.02 (-10%) | 32,900 |
8 Oct 2021 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,000 |
7 Oct 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 15,000 |
6 Oct 2021 | USD | 0.1745 | 0.2 | 0.1745 | 0.2 | 0.2 | 0.0 (0.0%) | 3,100 |