Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.0867 | 0.0868 | 0.0867 | 0.0868 | 0.0868 | -0.013 (-13.20%) | 25,000 |
2 Mar 2021 | USD | 0.071 | 0.1 | 0.071 | 0.1 | 0.1 | +0.014 (+16.55%) | 18,200 |
1 Mar 2021 | USD | 0.072 | 0.097 | 0.072 | 0.0858 | 0.0858 | +0.015 (+20.85%) | 4,000 |
26 Feb 2021 | USD | 0.0835 | 0.096 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 38,700 |
25 Feb 2021 | USD | 0.099 | 0.099 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 1,400 |
24 Feb 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.016 (-18.39%) | 4,000 |
22 Feb 2021 | USD | 0.106 | 0.106 | 0.071 | 0.087 | 0.087 | -0.017 (-16.35%) | 57,900 |
19 Feb 2021 | USD | 0.108 | 0.108 | 0.0864 | 0.104 | 0.104 | -0.004 (-3.70%) | 28,900 |
18 Feb 2021 | USD | 0.13 | 0.14 | 0.101 | 0.108 | 0.108 | +0.006 (+6.40%) | 94,900 |
17 Feb 2021 | USD | 0.102 | 0.132 | 0.101 | 0.1015 | 0.1015 | -0.018 (-15.42%) | 76,100 |
16 Feb 2021 | USD | 0.1 | 0.1888 | 0.09 | 0.12 | 0.12 | +0.02 (+20%) | 624,100 |
12 Feb 2021 | USD | 0.095 | 0.1 | 0.075 | 0.1 | 0.1 | +0.02 (+25%) | 866,200 |
11 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.015 (+24.03%) | 211,800 |
10 Feb 2021 | USD | 0.06 | 0.08 | 0.0438 | 0.0645 | 0.0645 | +0.025 (+61.25%) | 531,200 |
9 Feb 2021 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 98,800 |
8 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,300 |
4 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.019 (+47.78%) | 10,000 |
3 Feb 2021 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.034 | 0.0406 | 0.034 | 0.0406 | 0.0406 | -0.019 (-32.33%) | 20,000 |
1 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,000 |
29 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,900 |
26 Jan 2021 | USD | 0.06 | 0.06 | 0.0575 | 0.06 | 0.06 | +0.007 (+14.29%) | 5,200 |
25 Jan 2021 | USD | 0.06 | 0.06 | 0.0525 | 0.0525 | 0.0525 | -0.007 (-12.50%) | 5,200 |
22 Jan 2021 | USD | 0.0588 | 0.06 | 0.0406 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
21 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |