Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 11,700 |
14 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+2.56%) | 10,000 |
13 Jan 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +0.018 (+44.44%) | 5,000 |
12 Jan 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.001 (-3.11%) | 2,400 |
8 Jan 2021 | USD | 0.06 | 0.06 | 0.0402 | 0.0418 | 0.0418 | -0.008 (-16.40%) | 12,000 |
7 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 1,600 |
6 Jan 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.06 | 0.06 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 11,600 |
29 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 5,800 |
28 Dec 2020 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 30,000 |
24 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+5.26%) | 10,000 |
22 Dec 2020 | USD | 0.0483 | 0.0483 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 3,600 |
21 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |
18 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
17 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
11 Dec 2020 | USD | 0.05 | 0.05 | 0.0491 | 0.05 | 0.05 | 0.0 (0.0%) | 56,400 |
10 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+10.38%) | 29,500 |
9 Dec 2020 | USD | 0.05 | 0.05 | 0.0453 | 0.0453 | 0.0453 | -0.005 (-9.40%) | 34,200 |
8 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 33,400 |
4 Dec 2020 | USD | 0.0495 | 0.05 | 0.0495 | 0.05 | 0.05 | +0.005 (+10.38%) | 20,000 |