Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.05 | 0.05 | 0.0453 | 0.0453 | 0.0453 | -0.005 (-9.40%) | 9,000 |
2 Dec 2020 | USD | 0.0453 | 0.05 | 0.0453 | 0.05 | 0.05 | 0.0 (0.0%) | 17,600 |
1 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |
30 Nov 2020 | USD | 0.05 | 0.05 | 0.0453 | 0.05 | 0.05 | -0.03 (-37.42%) | 46,700 |
27 Nov 2020 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 100 |
24 Nov 2020 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | +0.001 (+1.14%) | 13,800 |
23 Nov 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.09 | 0.09 | 0.079 | 0.079 | 0.079 | -0.021 (-21%) | 13,300 |
16 Nov 2020 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.05 (+100%) | 18,500 |
13 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 28,000 |
12 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+5.26%) | 8,500 |
11 Nov 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 3,000 |
10 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,100 |
9 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
6 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,200 |
4 Nov 2020 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 0.05 | +0 (+0.20%) | 9,400 |
3 Nov 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 8,000 |
2 Nov 2020 | USD | 0.0497 | 0.0499 | 0.0423 | 0.0499 | 0.0499 | +0.008 (+18.53%) | 10,500 |
30 Oct 2020 | USD | 0.0497 | 0.0497 | 0.0421 | 0.0421 | 0.0421 | +0.008 (+23.82%) | 1,100 |
29 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.05 | 0.05 | 0.034 | 0.034 | 0.034 | -0.016 (-32%) | 4,100 |