Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 0.05 | +0.008 (+19.05%) | 49,200 |
20 Oct 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 2,400 |
19 Oct 2020 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 600 |
16 Oct 2020 | USD | 0.0492 | 0.05 | 0.0492 | 0.05 | 0.05 | +0.001 (+1.21%) | 41,000 |
15 Oct 2020 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +0.002 (+5.11%) | 6,000 |
14 Oct 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0447 | 0.047 | 0.0447 | 0.047 | 0.047 | +0.002 (+5.15%) | 35,800 |
8 Oct 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.042 | 0.047 | 0.042 | 0.0447 | 0.0447 | +0.007 (+19.84%) | 13,000 |
2 Oct 2020 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.042 | 0.042 | 0.0373 | 0.0373 | 0.0373 | +0.005 (+14.77%) | 7,000 |
29 Sep 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-1.81%) | 1,000 |
25 Sep 2020 | USD | 0.0335 | 0.0335 | 0.033 | 0.0331 | 0.0331 | -0.017 (-33.80%) | 69,500 |
24 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0335 | 0.05 | 0.0335 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,000 |
18 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.013 (+28.21%) | 100 |
16 Sep 2020 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +0.006 (+14.99%) | 100 |
15 Sep 2020 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -0.009 (-18.44%) | 4,000 |