Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0 (-0.40%) | 4,700 |
3 Sep 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.005 (-8.91%) | 10,100 |
2 Sep 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0548 | 0.055 | 0.0548 | 0.055 | 0.055 | +0 (+0.36%) | 10,900 |
31 Aug 2020 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +0.012 (+28.94%) | 1,200 |
28 Aug 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.058 | 0.058 | 0.0425 | 0.0425 | 0.0425 | -0.018 (-29.17%) | 7,400 |
19 Aug 2020 | USD | 0.0485 | 0.06 | 0.0485 | 0.06 | 0.06 | +0.01 (+20%) | 2,200 |
18 Aug 2020 | USD | 0.0485 | 0.05 | 0.0485 | 0.05 | 0.05 | 0.0 (0.0%) | 23,500 |
17 Aug 2020 | USD | 0.0465 | 0.05 | 0.0465 | 0.05 | 0.05 | +0.001 (+2.04%) | 16,000 |
14 Aug 2020 | USD | 0.043 | 0.049 | 0.043 | 0.049 | 0.049 | 0.0 (0.0%) | 41,000 |
13 Aug 2020 | USD | 0.0471 | 0.06 | 0.0465 | 0.049 | 0.049 | +0.003 (+6.99%) | 179,800 |
12 Aug 2020 | USD | 0.0487 | 0.0487 | 0.0458 | 0.0458 | 0.0458 | +0.005 (+11.71%) | 9,200 |
11 Aug 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.05 | 0.05 | 0.041 | 0.041 | 0.041 | -0.007 (-14.58%) | 16,000 |
7 Aug 2020 | USD | 0.048 | 0.048 | 0.0407 | 0.048 | 0.048 | +0.007 (+17.07%) | 35,500 |
6 Aug 2020 | USD | 0.0499 | 0.05 | 0.0402 | 0.041 | 0.041 | -0.007 (-14.58%) | 94,400 |
5 Aug 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 5,000 |
4 Aug 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.05 | 0.05 | 0.044 | 0.046 | 0.046 | -0.004 (-8%) | 54,800 |
31 Jul 2020 | USD | 0.0478 | 0.05 | 0.0478 | 0.05 | 0.05 | +0.011 (+27.88%) | 107,100 |
30 Jul 2020 | USD | 0.0389 | 0.0391 | 0.03 | 0.0391 | 0.0391 | +0.009 (+30.33%) | 11,300 |
29 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+14.50%) | 20,000 |