Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 50 |
12 Apr 2019 | USD | 0.1189 | 0.1189 | 0.067 | 0.067 | 0.067 | -0.039 (-36.79%) | 5,000 |
11 Apr 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.12 | 0.12 | 0.106 | 0.106 | 0.106 | +0.016 (+17.78%) | 4,400 |
5 Apr 2019 | USD | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | -0.021 (-18.92%) | 176,556 |
4 Apr 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 74,001 |
3 Apr 2019 | USD | 0.1196 | 0.1196 | 0.114 | 0.114 | 0.114 | -0.001 (-0.70%) | 4,513 |
2 Apr 2019 | USD | 0.1111 | 0.1148 | 0.111 | 0.1148 | 0.1148 | -0.005 (-4.33%) | 168,998 |
1 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,050 |
29 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 18,563 |
28 Mar 2019 | USD | 0.09 | 0.111 | 0.09 | 0.111 | 0.111 | +0.011 (+11.00%) | 166,000 |
27 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0902 | 0.1 | 0.0902 | 0.1 | 0.1 | +0.01 (+11.11%) | 200,000 |
25 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 75,000 |
22 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.36%) | 15,010 |
20 Mar 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0811 | 0.0811 | 0.0801 | 0.0801 | 0.0801 | -0.001 (-0.62%) | 20,000 |
14 Mar 2019 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +0.001 (+0.75%) | 3,300 |
13 Mar 2019 | USD | 0.083 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 241,500 |
12 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 349,790 |
11 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0468 | 0.08 | 0.0468 | 0.08 | 0.08 | 0.0 (0.0%) | 2,100 |
7 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.039 (+95.12%) | 1,300 |