Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 100 |
21 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.06 | 0.075 | 0.06 | 0.06 | 0.06 | -0.029 (-32.20%) | 32,550 |
17 Jan 2019 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | +0.001 (+0.57%) | 10,000 |
16 Jan 2019 | USD | 0.085 | 0.09 | 0.08 | 0.088 | 0.088 | +0.018 (+25.71%) | 157,672 |
15 Jan 2019 | USD | 0.055 | 0.07 | 0.045 | 0.07 | 0.07 | +0.013 (+23.46%) | 52,450 |
14 Jan 2019 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -0.03 (-34.45%) | 8,500 |
11 Jan 2019 | USD | 0.05 | 0.0865 | 0.05 | 0.0865 | 0.0865 | +0.046 (+115.71%) | 58,600 |
10 Jan 2019 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 10,000 |
9 Jan 2019 | USD | 0.0401 | 0.0401 | 0.04 | 0.0401 | 0.0401 | 0.0 (0.0%) | 32,432 |
8 Jan 2019 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0 (+0.25%) | 20,000 |
4 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
3 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.007 (+23.08%) | 31,370 |
1 Jan 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 8,800 |
27 Dec 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 (+27.27%) | 72,000 |
26 Dec 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 5,000 |
17 Dec 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.013 (-31.25%) | 150 |
14 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
10 Dec 2018 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.025 (+158.06%) | 15,100 |