Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 5,000 |
5 Apr 2024 | USD | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 11,000 |
4 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 7,800 |
3 Apr 2024 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.044 (+26.67%) | 500 |
25 Mar 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 200 |
21 Mar 2024 | USD | 0.15 | 0.2 | 0.1259 | 0.2 | 0.2 | +0.066 (+49.25%) | 93,800 |
20 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 16,100 |
18 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.02 (+17.54%) | 2,100 |
6 Mar 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.013 (-10.24%) | 700 |
4 Mar 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.028 (+28.54%) | 700 |
1 Mar 2024 | USD | 0.147 | 0.147 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 1,000 |
29 Feb 2024 | USD | 0.08 | 0.198 | 0.08 | 0.0988 | 0.0988 | -0.029 (-22.81%) | 1,900 |
28 Feb 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 100 |