Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 100 |
12 Sep 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.045 | 0.0575 | 0.045 | 0.0575 | 0.0575 | -0.013 (-17.86%) | 10,000 |
6 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.02 (+40%) | 10,100 |
4 Sep 2018 | USD | 0.055 | 0.055 | 0.042 | 0.05 | 0.05 | -0.007 (-13.04%) | 80,300 |
3 Sep 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 17,600 |
30 Aug 2018 | USD | 0.0563 | 0.0575 | 0.0563 | 0.0575 | 0.0575 | -0.002 (-3.85%) | 4,800 |
29 Aug 2018 | USD | 0.06 | 0.06 | 0.0598 | 0.0598 | 0.0598 | -0 (-0.33%) | 20,000 |
28 Aug 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 10,000 |
22 Aug 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.056 | 0.07 | 0.056 | 0.07 | 0.07 | +0.014 (+25%) | 4,305 |
20 Aug 2018 | USD | 0.07 | 0.07 | 0.055 | 0.056 | 0.056 | -0.014 (-19.89%) | 8,000 |
17 Aug 2018 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0 (-0.14%) | 500 |
16 Aug 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 130 |
15 Aug 2018 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.02 (+40%) | 11,500 |
14 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 300 |
13 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 100 |
10 Aug 2018 | USD | 0.0699 | 0.0699 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,000 |
9 Aug 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,000 |
8 Aug 2018 | USD | 0.061 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 24,030 |
7 Aug 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
6 Aug 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,700 |
3 Aug 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,400 |