Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.0613 | 0.07 | 0.0613 | 0.07 | 0.07 | +0.005 (+7.69%) | 7,000 |
1 Aug 2018 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 25,100 |
31 Jul 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
30 Jul 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0639 | 0.07 | 0.055 | 0.07 | 0.07 | +0.006 (+9.55%) | 44,000 |
26 Jul 2018 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 10,000 |
25 Jul 2018 | USD | 0.061 | 0.0639 | 0.061 | 0.0639 | 0.0639 | +0.003 (+4.75%) | 26,986 |
24 Jul 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 828 |
23 Jul 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.003 (-4.54%) | 20,000 |
19 Jul 2018 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.042 | 0.0639 | 0.042 | 0.0639 | 0.0639 | -0.001 (-1.69%) | 65,000 |
6 Jul 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 20,200 |
5 Jul 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.065 | 0.065 | 0.0535 | 0.06 | 0.06 | -0.005 (-7.69%) | 22,000 |
29 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.045 | 0.065 | 0.045 | 0.065 | 0.065 | 0.0 (0.0%) | 95,000 |
27 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,000 |
26 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |