Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 11,000 |
19 Jun 2018 | USD | 0.055 | 0.07 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 137,000 |
18 Jun 2018 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.015 (-18.65%) | 31,000 |
15 Jun 2018 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.06 | 0.0799 | 0.056 | 0.0799 | 0.0799 | +0.01 (+14.14%) | 47,400 |
13 Jun 2018 | USD | 0.0745 | 0.0745 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,500 |
12 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
11 Jun 2018 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.016 (-18.60%) | 40,100 |
8 Jun 2018 | USD | 0.0602 | 0.086 | 0.0602 | 0.086 | 0.086 | +0.026 (+42.86%) | 2,400 |
7 Jun 2018 | USD | 0.09 | 0.09 | 0.0602 | 0.0602 | 0.0602 | -0.031 (-33.92%) | 5,100 |
6 Jun 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +0.001 (+1.22%) | 1,000 |
5 Jun 2018 | USD | 0.0603 | 0.09 | 0.0603 | 0.09 | 0.09 | +0.007 (+8.70%) | 9,100 |
4 Jun 2018 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +0.001 (+0.98%) | 12,000 |
31 May 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0775 | 0.082 | 0.0602 | 0.082 | 0.082 | -0.018 (-18.00%) | 12,225 |
28 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | +0.04 (+66.11%) | 3,600 |
23 May 2018 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -0.015 (-19.73%) | 2,070 |
22 May 2018 | USD | 0.0602 | 0.075 | 0.0602 | 0.075 | 0.075 | +0.007 (+10.95%) | 11,000 |
21 May 2018 | USD | 0.0602 | 0.0676 | 0.0602 | 0.0676 | 0.0676 | -0.011 (-13.99%) | 10,500 |
18 May 2018 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.075 | 0.0786 | 0.0602 | 0.0786 | 0.0786 | +0.004 (+4.80%) | 63,160 |
16 May 2018 | USD | 0.0721 | 0.075 | 0.06 | 0.075 | 0.075 | +0.004 (+5.78%) | 46,540 |
15 May 2018 | USD | 0.055 | 0.0721 | 0.0537 | 0.0709 | 0.0709 | +0.016 (+28.91%) | 71,300 |
14 May 2018 | USD | 0.05 | 0.055 | 0.0492 | 0.055 | 0.055 | +0.015 (+37.16%) | 57,600 |
11 May 2018 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |