Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 150,000 |
26 Mar 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.019 (-29.66%) | 1,833 |
19 Mar 2018 | USD | 0.05 | 0.0654 | 0.05 | 0.0654 | 0.0654 | +0.015 (+30.80%) | 50,000 |
16 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.55%) | 16,000 |
15 Mar 2018 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | +0.023 (+53.52%) | 5,000 |
13 Mar 2018 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0 (+0.24%) | 21,604 |
12 Mar 2018 | USD | 0.05 | 0.05 | 0.0425 | 0.0425 | 0.0425 | -0.022 (-34.62%) | 64,000 |
9 Mar 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 25,000 |
8 Mar 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 11,000 |
7 Mar 2018 | USD | 0.0502 | 0.06 | 0.0502 | 0.06 | 0.06 | +0.01 (+20%) | 17,400 |
6 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
5 Mar 2018 | USD | 0.0502 | 0.0502 | 0.05 | 0.05 | 0.05 | -0.007 (-13.04%) | 25,000 |
2 Mar 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-5.12%) | 20,000 |
1 Mar 2018 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | +0.011 (+21.20%) | 1,600 |
28 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
22 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 52,500 |
21 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 16,000 |
20 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 1,000 |
19 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.011 (-18.43%) | 650 |