Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0625 | 0.0625 | 0.0613 | 0.0613 | 0.0613 | -0.001 (-1.92%) | 25,000 |
13 Feb 2018 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.001 (+2.29%) | 2,000 |
12 Feb 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.051 | 0.0611 | 0.0423 | 0.0611 | 0.0611 | +0.011 (+22.20%) | 234,300 |
8 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
6 Feb 2018 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.007 (+16.28%) | 21,044 |
5 Feb 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.035 | 0.043 | 0.035 | 0.043 | 0.043 | +0.002 (+4.88%) | 14,000 |
1 Feb 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 10,000 |
30 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |
25 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,800 |
23 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |
19 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.20%) | 305 |
18 Jan 2018 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.019 (+63.61%) | 5,000 |
17 Jan 2018 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0412 | 0.0412 | 0.0305 | 0.0305 | 0.0305 | -0.011 (-25.61%) | 5,090 |
15 Jan 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.037 | 0.041 | 0.0368 | 0.041 | 0.041 | +0.007 (+19.19%) | 106,487 |
11 Jan 2018 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0349 | 0.0349 | 0.0344 | 0.0344 | 0.0344 | +0.006 (+22.86%) | 30,000 |
5 Jan 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 550 |