Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.026 | 0.0271 | 0.025 | 0.025 | 0.025 | -0.012 (-32.43%) | 25,200 |
21 Nov 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.011 (+42.31%) | 33,513 |
20 Nov 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,000 |
16 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.038 | 0.038 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 32,000 |
14 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
10 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.009 (-22.08%) | 10,030 |
7 Nov 2017 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 2,500 |
2 Nov 2017 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.009 (+28.33%) | 9,060 |
1 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 25,250 |
30 Oct 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 3,000 |
26 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 39,500 |
18 Oct 2017 | USD | 0.0448 | 0.0448 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
17 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 10,000 |
16 Oct 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 4,200 |
13 Oct 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |