Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.046 | 0.128 | 0.046 | 0.128 | 0.128 | -0.022 (-14.67%) | 6,200 |
22 Feb 2024 | USD | 0.134 | 0.15 | 0.134 | 0.15 | 0.15 | +0.097 (+183.02%) | 1,100 |
21 Feb 2024 | USD | 0.1358 | 0.1358 | 0.045 | 0.053 | 0.053 | -0.037 (-41.37%) | 31,700 |
20 Feb 2024 | USD | 0.045 | 0.0904 | 0.045 | 0.0904 | 0.0904 | +0.034 (+61.43%) | 2,300 |
16 Feb 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 15,000 |
15 Feb 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.071 (-55.91%) | 2,000 |
13 Feb 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.15 | 0.15 | 0.1 | 0.127 | 0.127 | +0.022 (+20.95%) | 13,800 |
9 Feb 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.051 (+93.01%) | 2,500 |
7 Feb 2024 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -0.073 (-57.43%) | 500 |
5 Feb 2024 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.148 | 0.148 | 0.1278 | 0.1278 | 0.1278 | -0.004 (-3.18%) | 900 |
23 Jan 2024 | USD | 0.152 | 0.152 | 0.072 | 0.132 | 0.132 | +0.061 (+85.39%) | 9,600 |
22 Jan 2024 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.153 | 0.153 | 0.0712 | 0.0712 | 0.0712 | -0.082 (-53.46%) | 1,600 |
18 Jan 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.148 | 0.153 | 0.1025 | 0.153 | 0.153 | +0.026 (+20.95%) | 3,500 |
16 Jan 2024 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 0 |