Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 0.0495 | 0.0495 | 0.047 | 0.047 | 0.047 | -0.003 (-5.05%) | 42,000 |
11 Oct 2017 | USD | 0.0409 | 0.0495 | 0.04 | 0.0495 | 0.0495 | +0.004 (+10.00%) | 55,000 |
10 Oct 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
9 Oct 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.027 | 0.045 | 0.027 | 0.045 | 0.045 | +0.015 (+50%) | 138,500 |
3 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,175 |
2 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 50,000 |
29 Sep 2017 | USD | 0.0251 | 0.0251 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 40,605 |
28 Sep 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.008 (+47.06%) | 20,000 |
27 Sep 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 1,500 |
25 Sep 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 23,200 |
19 Sep 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 500 |
12 Sep 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.01 (+64.47%) | 7,800 |
11 Sep 2017 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.015 (-49.33%) | 1,500 |
8 Sep 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 4,175 |
6 Sep 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.0199 | 0.0263 | 0.0152 | 0.025 | 0.025 | +0.007 (+42.05%) | 166,625 |
4 Sep 2017 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |