Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 0.0194 | 0.0199 | 0.0176 | 0.0176 | 0.0176 | +0 (+0.57%) | 21,500 |
30 Aug 2017 | USD | 0.0177 | 0.0177 | 0.0175 | 0.0175 | 0.0175 | +0.002 (+15.89%) | 30,000 |
29 Aug 2017 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 1,000 |
25 Aug 2017 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.004 (-20.11%) | 100 |
24 Aug 2017 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.02 | 0.02 | 0.0189 | 0.0189 | 0.0189 | -0.001 (-5.03%) | 36,000 |
18 Aug 2017 | USD | 0.015 | 0.0199 | 0.0144 | 0.0199 | 0.0199 | +0.011 (+123.60%) | 263,765 |
17 Aug 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0.006 (-40.67%) | 2,000 |
10 Aug 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,000 |
7 Aug 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.007 (+82.93%) | 53,000 |
28 Jul 2017 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.006 (-42.66%) | 1,000 |
24 Jul 2017 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |