Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 11,000 |
20 Oct 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 (+15%) | 4,000 |
19 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.046 | 0.046 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 28,400 |
15 Oct 2015 | USD | 0.047 | 0.048 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 50,300 |
14 Oct 2015 | USD | 0.049 | 0.049 | 0.043 | 0.043 | 0.043 | -0.005 (-10.60%) | 48,400 |
13 Oct 2015 | USD | 0.047 | 0.0481 | 0.047 | 0.0481 | 0.0481 | +0.003 (+6.89%) | 24,600 |
12 Oct 2015 | USD | 0.0475 | 0.0475 | 0.043 | 0.045 | 0.045 | -0.004 (-9.09%) | 38,900 |
9 Oct 2015 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0.001 (-1.20%) | 9,000 |
6 Oct 2015 | USD | 0.052 | 0.059 | 0.0501 | 0.0501 | 0.0501 | -0.003 (-5.47%) | 37,400 |
5 Oct 2015 | USD | 0.065 | 0.065 | 0.053 | 0.053 | 0.053 | -0.017 (-24.29%) | 57,000 |
2 Oct 2015 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 12,000 |
1 Oct 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.006 (+8.33%) | 350 |
25 Sep 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 44,000 |
23 Sep 2015 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 7,500 |
21 Sep 2015 | USD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | +0.006 (+8.33%) | 12,500 |
18 Sep 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 2,000 |