Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0695 | 0.07 | 0.0695 | 0.07 | 0.07 | 0.0 (0.0%) | 2,500 |
9 Sep 2015 | USD | 0.082 | 0.082 | 0.07 | 0.07 | 0.07 | -0.024 (-25.53%) | 30,500 |
8 Sep 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.014 (+17.50%) | 1,000 |
31 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 300 |
26 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 40,000 |
25 Aug 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,000 |
24 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 4,000 |
21 Aug 2015 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.098 | 0.1 | 0.092 | 0.092 | 0.092 | -0.007 (-7.07%) | 29,200 |
17 Aug 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | +0.001 (+1.02%) | 15,000 |
10 Aug 2015 | USD | 0.095 | 0.098 | 0.09 | 0.098 | 0.098 | +0.003 (+3.16%) | 40,550 |
7 Aug 2015 | USD | 0.105 | 0.105 | 0.091 | 0.095 | 0.095 | +0.004 (+4.40%) | 84,123 |