Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.027 (-30.80%) | 410 |
27 Nov 2014 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.08 | 0.0867 | 0.08 | 0.0867 | 0.0867 | +0.027 (+44.50%) | 6,600 |
25 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,538 |
24 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.06 | 0.064 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,550 |
19 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 100 |
17 Nov 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
14 Nov 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.018 (-19.18%) | 6,724 |
12 Nov 2014 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -0.019 (-17.14%) | 10,000 |
7 Nov 2014 | USD | 0.12 | 0.12 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 30,000 |
6 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.00%) | 3,300 |
4 Nov 2014 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | +0.002 (+1.30%) | 700 |
31 Oct 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 25,000 |
30 Oct 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 500 |
28 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 500 |
27 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 18,240 |
21 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |