Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.002 (+1.41%) | 100 |
3 Sep 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 400 |
28 Aug 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.007 (+5.19%) | 3,000 |
27 Aug 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 9,100 |
25 Aug 2014 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 35,600 |
22 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 450 |
19 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,140 |
15 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 16,919 |
13 Aug 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 6,150 |
12 Aug 2014 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.1725 | 0.1725 | 0.165 | 0.165 | 0.165 | -0.007 (-4.35%) | 22,600 |
8 Aug 2014 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.173 | 0.173 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 10,700 |
6 Aug 2014 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 3,000 |
5 Aug 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,350 |
4 Aug 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 800 |
1 Aug 2014 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 27,100 |
31 Jul 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 400 |
30 Jul 2014 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,115 |
29 Jul 2014 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 40,967 |
28 Jul 2014 | USD | 0.18 | 0.21 | 0.15 | 0.199 | 0.199 | +0.059 (+42.14%) | 133,855 |