Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 0.179 | 0.179 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,185 |
24 Jul 2014 | USD | 0.11 | 0.18 | 0.11 | 0.14 | 0.14 | -0.019 (-11.95%) | 15,397 |
23 Jul 2014 | USD | 0.143 | 0.159 | 0.105 | 0.159 | 0.159 | +0.034 (+27.20%) | 57,730 |
22 Jul 2014 | USD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 18,050 |
21 Jul 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 230 |
18 Jul 2014 | USD | 0.143 | 0.16 | 0.126 | 0.128 | 0.128 | +0.002 (+1.59%) | 4,658 |
17 Jul 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 1,605 |
16 Jul 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 680 |
15 Jul 2014 | USD | 0.18 | 0.18 | 0.125 | 0.125 | 0.125 | -0.065 (-34.21%) | 18,625 |
14 Jul 2014 | USD | 0.199 | 0.199 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 4,387 |
11 Jul 2014 | USD | 0.199 | 0.199 | 0.1681 | 0.199 | 0.199 | 0.0 (0.0%) | 27,310 |
10 Jul 2014 | USD | 0.141 | 0.199 | 0.141 | 0.199 | 0.199 | -0.001 (-0.50%) | 13,750 |
9 Jul 2014 | USD | 0.205 | 0.205 | 0.158 | 0.2 | 0.2 | -0.01 (-4.76%) | 18,150 |
8 Jul 2014 | USD | 0.1495 | 0.21 | 0.141 | 0.21 | 0.21 | +0.06 (+40.47%) | 71,600 |
7 Jul 2014 | USD | 0.181 | 0.21 | 0.1495 | 0.1495 | 0.1495 | -0.06 (-28.81%) | 106,819 |
4 Jul 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.274 | 0.274 | 0.2 | 0.21 | 0.21 | -0.06 (-22.22%) | 158,733 |
2 Jul 2014 | USD | 0.18 | 0.285 | 0.151 | 0.27 | 0.27 | +0.1 (+58.82%) | 961,748 |
1 Jul 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.07 (+70%) | 100 |
30 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 6,500 |
27 Jun 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.073 (-40.56%) | 5,000 |
24 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,500 |
23 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.075 (+71.43%) | 490 |
20 Jun 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.02 (+23.53%) | 2,500 |
19 Jun 2014 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 23,203 |
18 Jun 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,000 |
17 Jun 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 70,000 |