Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,000 |
30 Apr 2014 | USD | 0.135 | 0.17 | 0.135 | 0.17 | 0.17 | -0.01 (-5.56%) | 31,500 |
29 Apr 2014 | USD | 0.171 | 0.18 | 0.171 | 0.18 | 0.18 | +0.02 (+12.50%) | 25,688 |
28 Apr 2014 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.03 (+23.08%) | 30,564 |
25 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,500 |
24 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 24,500 |
22 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 10,000 |
18 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+8.11%) | 20,000 |
11 Apr 2014 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.007 (-7.50%) | 10,000 |
10 Apr 2014 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 20,300 |
9 Apr 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,000 |
8 Apr 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,025 |
7 Apr 2014 | USD | 0.091 | 0.091 | 0.08 | 0.08 | 0.08 | -0.025 (-24.17%) | 10,950 |
4 Apr 2014 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +0.015 (+15.93%) | 500 |
2 Apr 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 400 |
28 Mar 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 150 |
26 Mar 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.0925 | 0.0925 | 0.091 | 0.091 | 0.091 | -0.001 (-1.19%) | 11,800 |
24 Mar 2014 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |