Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.092 | 0.0921 | 0.092 | 0.0921 | 0.0921 | +0.001 (+1.21%) | 2,243 |
19 Mar 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 1,000 |
18 Mar 2014 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 98,653 |
17 Mar 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
14 Mar 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.001 (-1.23%) | 17,100 |
12 Mar 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,000 |
10 Mar 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,600 |
5 Mar 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 4,626 |
4 Mar 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 20,450 |
27 Feb 2014 | USD | 0.09 | 0.1 | 0.09 | 0.092 | 0.092 | +0.012 (+15%) | 54,537 |
26 Feb 2014 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.038 (+92.77%) | 51,275 |
25 Feb 2014 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0 (-0.24%) | 1,100 |
21 Feb 2014 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 6,466 |
20 Feb 2014 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |