Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,050 |
26 Dec 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,025 |
25 Dec 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 500 |
23 Dec 2013 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 25,729 |
20 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 22,635 |
19 Dec 2013 | USD | 0.081 | 0.081 | 0.0725 | 0.0725 | 0.0725 | -0.008 (-9.94%) | 115,700 |
18 Dec 2013 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.067 | 0.0805 | 0.067 | 0.0805 | 0.0805 | +0.011 (+15%) | 11,750 |
16 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 5,000 |
13 Dec 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 5,000 |
12 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 300 |
11 Dec 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 1,500 |
10 Dec 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 4,315 |
6 Dec 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 1,150 |
3 Dec 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 3,000 |
29 Nov 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 100 |
28 Nov 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 4,600 |
26 Nov 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 2,050 |
25 Nov 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 160 |
22 Nov 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 400 |
21 Nov 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.009 (+13.04%) | 27,400 |
20 Nov 2013 | USD | 0.105 | 0.105 | 0.069 | 0.069 | 0.069 | -0.036 (-34.29%) | 101,000 |
19 Nov 2013 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.006 (+6.06%) | 30,475 |
18 Nov 2013 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |