Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | -0.002 (-1.98%) | 24,628 |
14 Nov 2013 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 5,000 |
13 Nov 2013 | USD | 0.09 | 0.105 | 0.09 | 0.101 | 0.101 | +0.021 (+26.25%) | 42,427 |
12 Nov 2013 | USD | 0.079 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 151,500 |
11 Nov 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.08 | 0.08 | 0.067 | 0.07 | 0.07 | -0.011 (-13.58%) | 79,210 |
7 Nov 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 1,100 |
1 Nov 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 20,000 |
31 Oct 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+4.99%) | 1,500 |
25 Oct 2013 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | -0.003 (-3.54%) | 200 |
23 Oct 2013 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.08 | 0.08 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 50,000 |
21 Oct 2013 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 40,388 |
18 Oct 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 10,550 |
17 Oct 2013 | USD | 0.092 | 0.092 | 0.083 | 0.083 | 0.083 | -0.012 (-12.63%) | 10,390 |
16 Oct 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,600 |
14 Oct 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 60,060 |
9 Oct 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 5,000 |
8 Oct 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,600 |
7 Oct 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 250 |