Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 4,000 |
3 Oct 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 500 |
27 Sep 2013 | USD | 0.094 | 0.1499 | 0.094 | 0.14 | 0.14 | +0.05 (+55.56%) | 23,270 |
26 Sep 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,500 |
25 Sep 2013 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 49,000 |
24 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 47,000 |
19 Sep 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 5,500 |
18 Sep 2013 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.055 (+110.00%) | 8,500 |
17 Sep 2013 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.022 (-30.56%) | 28,200 |
16 Sep 2013 | USD | 0.092 | 0.092 | 0.072 | 0.072 | 0.072 | -0.019 (-20.88%) | 34,100 |
13 Sep 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 5,447 |
10 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,898 |
9 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 40,000 |
6 Sep 2013 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 1,000 |
5 Sep 2013 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 300 |
4 Sep 2013 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 5,330 |
3 Sep 2013 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 700 |
2 Sep 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 17,000 |
29 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
28 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.025 (+45.45%) | 27,017 |
27 Aug 2013 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 28,185 |
26 Aug 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |