Northern Minerals & Exploratio Recent Share Price (USX:NMEX)

USX:NMEX - Northern Minerals and Exploration Ltd Northern Minerals & Exploratio
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2013	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
22 Aug 2013	USD	0.07	0.075	0.055	0.075	0.075	+0.01 (+15.38%)	32,635
21 Aug 2013	USD	0.07	0.07	0.065	0.065	0.065	-0.015 (-18.75%)	104,800
20 Aug 2013	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
19 Aug 2013	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
16 Aug 2013	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
15 Aug 2013	USD	0.08	0.08	0.08	0.08	0.08	-0.021 (-20.79%)	100
14 Aug 2013	USD	0.101	0.101	0.101	0.101	0.101	0.0 (0.0%)	0
13 Aug 2013	USD	0.101	0.101	0.101	0.101	0.101	-0.909 (-90%)	0
13 Aug 2013	1-for-10 split
12 Aug 2013	USD	0.111	0.111	0.101	0.101	1.01	-0.009 (-8.18%)	22,588
9 Aug 2013	USD	0.11	0.11	0.11	0.11	1.1	-0.015 (-12%)	4,090
8 Aug 2013	USD	0.159	0.159	0.1	0.125	1.25	+0.034 (+37.36%)	62,100
7 Aug 2013	USD	0.11	0.135	0.09	0.091	0.91	-0.019 (-17.27%)	28,610
6 Aug 2013	USD	0.11	0.135	0.1	0.11	1.1	0.0 (0.0%)	17,875
5 Aug 2013	USD	0.082	0.11	0.082	0.11	1.1	+0.03 (+37.50%)	36,000
2 Aug 2013	USD	0.08	0.08	0.08	0.08	0.8	0.0 (0.0%)	6,689
1 Aug 2013	USD	0.103	0.11	0.08	0.08	0.8	-0.039 (-32.77%)	18,722
31 Jul 2013	USD	0.103	0.119	0.1	0.119	1.19	-0.011 (-8.46%)	12,690
30 Jul 2013	USD	0.13	0.13	0.13	0.13	1.3	0.0 (0.0%)	1,538
29 Jul 2013	USD	0.13	0.13	0.13	0.13	1.3	+0.02 (+18.18%)	17,200
26 Jul 2013	USD	0.11	0.13	0.11	0.11	1.1	+0.01 (+10%)	13,001
25 Jul 2013	USD	0.1	0.1	0.1	0.1	1	0.0 (0.0%)	2,000
24 Jul 2013	USD	0.12	0.12	0.098	0.1	1	0.0 (0.0%)	3,297
23 Jul 2013	USD	0.094	0.1	0.094	0.1	1	+0.005 (+5.26%)	44,380
22 Jul 2013	USD	0.096	0.097	0.095	0.095	0.95	-0.002 (-2.06%)	116,743
19 Jul 2013	USD	0.089	0.135	0.089	0.097	0.97	+0.015 (+18.29%)	116,246
18 Jul 2013	USD	0.082	0.082	0.082	0.082	0.82	+0.002 (+2.50%)	3,000
17 Jul 2013	USD	0.091	0.091	0.071	0.08	0.8	0.0 (0.0%)	49,466
16 Jul 2013	USD	0.08	0.08	0.08	0.08	0.8	0.0 (0.0%)	0
15 Jul 2013	USD	0.08	0.08	0.08	0.08	0.8	0.0 (0.0%)	1,369

Unicorn Response |