Northern Minerals & Exploratio Recent Share Price (USX:NMEX)

USX:NMEX - Northern Minerals and Exploration Ltd Northern Minerals & Exploratio
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2013	USD	0.091	0.091	0.08	0.08	0.8	-0.011 (-12.09%)	10,850
11 Jul 2013	USD	0.091	0.091	0.091	0.091	0.91	-0.009 (-9%)	1,000
10 Jul 2013	USD	0.11	0.11	0.1	0.1	1	-0.001 (-0.99%)	6,500
9 Jul 2013	USD	0.101	0.101	0.101	0.101	1.01	0.0 (0.0%)	3,700
8 Jul 2013	USD	0.1	0.119	0.1	0.101	1.01	+0.001 (+1%)	8,408
5 Jul 2013	USD	0.09	0.12	0.09	0.1	1	+0.022 (+28.21%)	44,500
4 Jul 2013	USD	0.078	0.078	0.078	0.078	0.78	0.0 (0.0%)	0
3 Jul 2013	USD	0.078	0.078	0.078	0.078	0.78	0.0 (0.0%)	0
2 Jul 2013	USD	0.077	0.078	0.077	0.078	0.78	-0.022 (-22.00%)	3,000
1 Jul 2013	USD	0.1	0.1	0.1	0.1	1	0.0 (0.0%)	0
28 Jun 2013	USD	0.14	0.14	0.1	0.1	1	-0.024 (-19.35%)	16,766
27 Jun 2013	USD	0.07	0.124	0.07	0.124	1.24	+0.059 (+90.77%)	51,275
26 Jun 2013	USD	0.092	0.092	0.064	0.065	0.65	-0.01 (-13.33%)	47,000
25 Jun 2013	USD	0.075	0.075	0.075	0.075	0.75	0.0 (0.0%)	0
24 Jun 2013	USD	0.073	0.093	0.073	0.075	0.75	+0.008 (+11.94%)	29,500
21 Jun 2013	USD	0.07	0.07	0.067	0.067	0.67	0.0 (0.0%)	28,400
20 Jun 2013	USD	0.07	0.07	0.067	0.067	0.67	-0.023 (-25.56%)	15,907
19 Jun 2013	USD	0.09	0.09	0.09	0.09	0.9	-0.008 (-8.16%)	1,500
18 Jun 2013	USD	0.076	0.098	0.075	0.098	0.98	-0.002 (-2%)	50,510
17 Jun 2013	USD	0.1	0.11	0.065	0.1	1	-0.009 (-8.26%)	46,683
14 Jun 2013	USD	0.101	0.109	0.101	0.109	1.09	-0.001 (-0.91%)	9,449
13 Jun 2013	USD	0.095	0.119	0.085	0.11	1.1	+0.015 (+15.79%)	72,533
12 Jun 2013	USD	0.095	0.095	0.095	0.095	0.95	0.0 (0.0%)	2,400
11 Jun 2013	USD	0.095	0.095	0.09	0.095	0.95	+0.005 (+5.56%)	5,683
10 Jun 2013	USD	0.122	0.122	0.09	0.09	0.9	-0.01 (-10%)	32,000
7 Jun 2013	USD	0.091	0.1	0.09	0.1	1	-0.003 (-2.91%)	7,479
6 Jun 2013	USD	0.091	0.103	0.091	0.103	1.03	+0.014 (+15.73%)	3,010
5 Jun 2013	USD	0.101	0.101	0.089	0.089	0.89	-0.012 (-11.88%)	12,340
4 Jun 2013	USD	0.116	0.128	0.099	0.101	1.01	-0.028 (-21.71%)	105,313
3 Jun 2013	USD	0.13	0.13	0.113	0.129	1.29	-0.001 (-0.77%)	3,112

Unicorn Response |