| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 0.101 | 0.13 | 0.101 | 0.13 | 1.3 | +0.01 (+8.33%) | 66,455 |
| 30 May 2013 | USD | 0.108 | 0.12 | 0.1 | 0.12 | 1.2 | -0.024 (-16.67%) | 85,297 |
| 29 May 2013 | USD | 0.131 | 0.148 | 0.105 | 0.144 | 1.44 | -0.005 (-3.36%) | 130,875 |
| 28 May 2013 | USD | 0.125 | 0.15 | 0.125 | 0.149 | 1.49 | -0.001 (-0.67%) | 29,999 |
| 27 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.164 | 0.165 | 0.103 | 0.15 | 1.5 | -0.006 (-3.85%) | 115,002 |
| 23 May 2013 | USD | 0.185 | 0.185 | 0.155 | 0.156 | 1.56 | -0.032 (-17.02%) | 29,340 |
| 22 May 2013 | USD | 0.25 | 0.25 | 0.17 | 0.188 | 1.88 | +0.028 (+17.50%) | 12,750 |
| 21 May 2013 | USD | 0.15 | 0.182 | 0.15 | 0.16 | 1.6 | +0.009 (+5.96%) | 14,980 |
| 20 May 2013 | USD | 0.16 | 0.16 | 0.151 | 0.151 | 1.51 | -0.014 (-8.48%) | 7,400 |
| 17 May 2013 | USD | 0.17 | 0.185 | 0.165 | 0.165 | 1.65 | +0.006 (+3.77%) | 16,342 |
| 16 May 2013 | USD | 0.18 | 0.195 | 0.159 | 0.159 | 1.59 | -0.001 (-0.63%) | 59,817 |
| 15 May 2013 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.6 | -0.03 (-15.79%) | 18,440 |
| 14 May 2013 | USD | 0.199 | 0.199 | 0.162 | 0.19 | 1.9 | +0.002 (+1.06%) | 74,918 |
| 13 May 2013 | USD | 0.199 | 0.199 | 0.162 | 0.188 | 1.88 | +0.013 (+7.43%) | 26,223 |
| 10 May 2013 | USD | 0.18 | 0.18 | 0.174 | 0.175 | 1.75 | -0.006 (-3.31%) | 49,243 |
| 9 May 2013 | USD | 0.206 | 0.21 | 0.181 | 0.181 | 1.81 | -0.009 (-4.74%) | 71,911 |
| 8 May 2013 | USD | 0.206 | 0.206 | 0.162 | 0.19 | 1.9 | -0.016 (-7.77%) | 97,640 |
| 7 May 2013 | USD | 0.185 | 0.206 | 0.185 | 0.206 | 2.06 | +0.011 (+5.64%) | 9,486 |
| 6 May 2013 | USD | 0.215 | 0.216 | 0.19 | 0.195 | 1.95 | -0.02 (-9.30%) | 18,100 |
| 3 May 2013 | USD | 0.211 | 0.255 | 0.211 | 0.215 | 2.15 | 0.0 (0.0%) | 45,886 |
| 2 May 2013 | USD | 0.165 | 0.27 | 0.15 | 0.215 | 2.15 | +0.05 (+30.30%) | 327,737 |
| 1 May 2013 | USD | 0.209 | 0.211 | 0.153 | 0.165 | 1.65 | -0.044 (-21.05%) | 221,860 |
| 30 Apr 2013 | USD | 0.201 | 0.235 | 0.201 | 0.209 | 2.09 | -0.054 (-20.53%) | 85,915 |
| 29 Apr 2013 | USD | 0.285 | 0.325 | 0.2 | 0.263 | 2.63 | +0.013 (+5.20%) | 158,281 |
| 26 Apr 2013 | USD | 0.25 | 0.27 | 0.21 | 0.25 | 2.5 | +0.027 (+12.11%) | 152,604 |
| 25 Apr 2013 | USD | 0.31 | 0.35 | 0.21 | 0.223 | 2.23 | -0.087 (-28.06%) | 287,788 |
| 24 Apr 2013 | USD | 0.334 | 0.424 | 0.249 | 0.31 | 3.1 | 0.0 (0.0%) | 787,361 |
| 23 Apr 2013 | USD | 0.23 | 0.334 | 0.2 | 0.31 | 3.1 | +0.1 (+47.62%) | 883,034 |
| 22 Apr 2013 | USD | 0.2 | 0.25 | 0.182 | 0.21 | 2.1 | +0.02 (+10.53%) | 566,934 |
