| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 0.171 | 0.24 | 0.162 | 0.19 | 1.9 | +0.02 (+11.76%) | 369,781 |
| 18 Apr 2013 | USD | 0.225 | 0.225 | 0.149 | 0.17 | 1.7 | -0.079 (-31.73%) | 973,856 |
| 17 Apr 2013 | USD | 0.315 | 0.32 | 0.222 | 0.249 | 2.49 | -0.07 (-21.94%) | 348,585 |
| 16 Apr 2013 | USD | 0.25 | 0.375 | 0.2 | 0.319 | 3.19 | +0.117 (+57.92%) | 885,051 |
| 15 Apr 2013 | USD | 0.49 | 0.5 | 0.19 | 0.202 | 2.02 | -0.292 (-59.11%) | 509,787 |
| 12 Apr 2013 | USD | 0.95 | 1 | 0.401 | 0.494 | 4.94 | -0.406 (-45.11%) | 206,311 |
| 11 Apr 2013 | USD | 2.6 | 2.6 | 0.85 | 0.9 | 9 | -1.7 (-65.38%) | 142,339 |
| 10 Apr 2013 | USD | 3.6 | 3.7 | 1.85 | 2.6 | 26 | -0.8 (-23.53%) | 124,461 |
| 9 Apr 2013 | USD | 3.5 | 3.55 | 2.85 | 3.4 | 34 | -0.09 (-2.58%) | 9,458 |
| 8 Apr 2013 | USD | 2.75 | 3.49 | 2.7 | 3.49 | 34.9 | +0.49 (+16.33%) | 4,090 |
| 5 Apr 2013 | USD | 3 | 3 | 2.9 | 3 | 30 | +0.1 (+3.45%) | 4,479 |
| 4 Apr 2013 | USD | 3 | 3.4 | 2.6 | 2.9 | 29 | -0.1 (-3.33%) | 3,471 |
| 3 Apr 2013 | USD | 3 | 3 | 3 | 3 | 30 | +0.2 (+7.14%) | 1,000 |
| 2 Apr 2013 | USD | 3 | 3 | 2.8 | 2.8 | 28 | -0.4 (-12.50%) | 883 |
| 1 Apr 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | +0.2 (+6.67%) | 1,000 |
| 29 Mar 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 2.8 | 3.2 | 2.8 | 3 | 30 | +0.25 (+9.09%) | 4,420 |
| 27 Mar 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.1 (+3.77%) | 560 |
| 26 Mar 2013 | USD | 2.65 | 2.9 | 2.6 | 2.65 | 26.5 | +0.07 (+2.71%) | 2,769 |
| 25 Mar 2013 | USD | 2.6 | 2.6 | 2.41 | 2.58 | 25.8 | -0.02 (-0.77%) | 2,990 |
| 22 Mar 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.1 (-3.70%) | 250 |
| 21 Mar 2013 | USD | 2.3 | 2.7 | 2.3 | 2.7 | 27 | -0.2 (-6.90%) | 2,760 |
| 20 Mar 2013 | USD | 2.9 | 2.9 | 2.45 | 2.9 | 29 | +0.25 (+9.43%) | 2,160 |
| 19 Mar 2013 | USD | 2.61 | 3 | 1.8 | 2.65 | 26.5 | +0.04 (+1.53%) | 145,831 |
| 18 Mar 2013 | USD | 2.8 | 3 | 2.61 | 2.61 | 26.1 | -0.29 (-10.00%) | 160 |
| 15 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | +0.1 (+3.57%) | 410 |
| 14 Mar 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | +0.29 (+11.55%) | 370 |
| 13 Mar 2013 | USD | 2.204 | 3.01 | 2.204 | 2.51 | 25.1 | +0.309 (+14.04%) | 4,550 |
| 12 Mar 2013 | USD | 2.51 | 2.51 | 2.2 | 2.201 | 22.01 | -0.309 (-12.31%) | 820 |
| 11 Mar 2013 | USD | 2.8 | 2.9 | 2.51 | 2.51 | 25.1 | +0.1 (+4.15%) | 2,110 |
