Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.28%) | 790 |
25 Sep 2020 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | -0.001 (-0.52%) | 12,000 |
23 Sep 2020 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | -0.013 (-12.28%) | 1,200 |
21 Sep 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.1108 | 0.1108 | 0.1099 | 0.1099 | 0.1099 | -0.001 (-1.17%) | 2,600 |
15 Sep 2020 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | +0 (+0.18%) | 4,500 |
14 Sep 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 1,000 |
11 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.96%) | 23,500 |
2 Sep 2020 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.102 | 0.1048 | 0.102 | 0.1048 | 0.1048 | +0 (+0.10%) | 12,200 |
31 Aug 2020 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | +0.001 (+1.26%) | 1,500 |
28 Aug 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.105 | 0.105 | 0.1034 | 0.1034 | 0.1034 | -0.003 (-3.09%) | 111,335 |
25 Aug 2020 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | -0.004 (-3.70%) | 10,715 |
21 Aug 2020 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | +0.001 (+0.73%) | 145 |
19 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |