Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.1102 | 0.1102 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 774 |
13 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 27,203 |
10 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.01%) | 2,857 |
7 Aug 2020 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.1169 | 0.1169 | 0.1146 | 0.1146 | 0.1146 | -0.002 (-1.88%) | 45,500 |
5 Aug 2020 | USD | 0.1178 | 0.1178 | 0.1168 | 0.1168 | 0.1168 | -0.009 (-6.78%) | 1,751 |
4 Aug 2020 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.1257 | 0.1257 | 0.1253 | 0.1253 | 0.1253 | -0.006 (-4.86%) | 116,000 |
29 Jul 2020 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.1279 | 0.1317 | 0.1279 | 0.1317 | 0.1317 | +0.004 (+2.97%) | 8,200 |
24 Jul 2020 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.001 (+0.55%) | 10,000 |
23 Jul 2020 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | -0.001 (-0.47%) | 1,000 |
21 Jul 2020 | USD | 0.1243 | 0.1278 | 0.1243 | 0.1278 | 0.1278 | +0.004 (+3.06%) | 11,300 |
20 Jul 2020 | USD | 0.1301 | 0.1301 | 0.124 | 0.124 | 0.124 | -0.003 (-1.98%) | 85,832 |
17 Jul 2020 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +0.001 (+0.64%) | 100 |
15 Jul 2020 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | -0.014 (-10.21%) | 1,000 |
9 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.1251 | 0.14 | 0.1251 | 0.14 | 0.14 | +0.017 (+13.36%) | 16,000 |
7 Jul 2020 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +0 (+0.24%) | 9,990 |