Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.123 | 0.1232 | 0.123 | 0.1232 | 0.1232 | +0.002 (+1.65%) | 7,500 |
1 Jul 2020 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.12 | 0.122 | 0.12 | 0.1212 | 0.1212 | -0.014 (-10.16%) | 23,950 |
29 Jun 2020 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.1387 | 0.1387 | 0.1349 | 0.1349 | 0.1349 | -0.007 (-5.27%) | 1,200 |
24 Jun 2020 | USD | 0.1423 | 0.1424 | 0.1423 | 0.1424 | 0.1424 | +0.002 (+1.71%) | 7,912 |
23 Jun 2020 | USD | 0.1347 | 0.1435 | 0.1306 | 0.14 | 0.14 | +0.004 (+3.02%) | 21,198 |
22 Jun 2020 | USD | 0.1261 | 0.1359 | 0.1261 | 0.1359 | 0.1359 | -0.001 (-0.37%) | 2,100 |
19 Jun 2020 | USD | 0.1264 | 0.1364 | 0.1264 | 0.1364 | 0.1364 | +0.008 (+6.31%) | 5,525 |
18 Jun 2020 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.1173 | 0.1283 | 0.117 | 0.1283 | 0.1283 | +0.008 (+6.83%) | 8,500 |
15 Jun 2020 | USD | 0.1349 | 0.1349 | 0.119 | 0.1201 | 0.1201 | -0.019 (-13.53%) | 96,068 |
12 Jun 2020 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.135 | 0.14 | 0.135 | 0.1389 | 0.1389 | +0.002 (+1.39%) | 11,580 |
10 Jun 2020 | USD | 0.1481 | 0.1482 | 0.137 | 0.137 | 0.137 | -0.002 (-1.08%) | 76,872 |
9 Jun 2020 | USD | 0.1443 | 0.1444 | 0.1324 | 0.1385 | 0.1385 | -0.006 (-4.28%) | 11,000 |
8 Jun 2020 | USD | 0.1483 | 0.159 | 0.141 | 0.1447 | 0.1447 | +0.002 (+1.12%) | 138,836 |
5 Jun 2020 | USD | 0.143 | 0.1616 | 0.14 | 0.1431 | 0.1431 | +0.003 (+2.29%) | 191,097 |
4 Jun 2020 | USD | 0.139 | 0.1593 | 0.1287 | 0.1399 | 0.1399 | +0.011 (+8.45%) | 437,226 |
3 Jun 2020 | USD | 0.131 | 0.1402 | 0.1138 | 0.129 | 0.129 | +0.025 (+23.44%) | 254,660 |
2 Jun 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -0.015 (-12.77%) | 60,000 |
22 May 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |