Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | -0.004 (-3.19%) | 300 |
31 Mar 2020 | USD | 0.152 | 0.1555 | 0.1391 | 0.1411 | 0.1411 | +0.007 (+5.53%) | 92,000 |
30 Mar 2020 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | +0.019 (+16.16%) | 2,128 |
25 Mar 2020 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.1 | 0.1152 | 0.0913 | 0.1151 | 0.1151 | -0.015 (-11.46%) | 59,560 |
20 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.03 (-18.80%) | 20,000 |
11 Mar 2020 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -0.001 (-0.31%) | 6,949 |
10 Mar 2020 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1486 | 0.1606 | 0.1486 | 0.1606 | 0.1606 | +0.001 (+0.31%) | 12,500 |
6 Mar 2020 | USD | 0.16 | 0.1601 | 0.16 | 0.1601 | 0.1601 | +0.004 (+2.30%) | 31,500 |
5 Mar 2020 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | +0 (+0.06%) | 0 |
27 Feb 2020 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | +0 (+0.06%) | 150 |
26 Feb 2020 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |