Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | -0.004 (-2.25%) | 6,000 |
24 Feb 2020 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0.008 (-4.76%) | 4,000 |
21 Feb 2020 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | +0.012 (+7.84%) | 35,000 |
14 Feb 2020 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | +0.001 (+0.45%) | 10,000 |
11 Feb 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.009 (-5.37%) | 25,000 |
3 Feb 2020 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.17 | 0.17 | 0.1638 | 0.1638 | 0.1638 | -0.001 (-0.73%) | 70,000 |
21 Jan 2020 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.007 (+4.23%) | 22,500 |
17 Jan 2020 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | +0.018 (+12.59%) | 10,000 |
15 Jan 2020 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |