Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | +0.002 (+2.56%) | 2,143 |
28 Jul 2021 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
27 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.013 (-12.96%) | 5,000 |
26 Jul 2021 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +0.003 (+3.40%) | 2,000 |
22 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.52%) | 24,500 |
21 Jul 2021 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -0.003 (-3.40%) | 10,000 |
16 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.70%) | 547 |
15 Jul 2021 | USD | 0.1 | 0.1007 | 0.1 | 0.1007 | 0.1007 | -0.002 (-1.76%) | 30,300 |
14 Jul 2021 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0 (-0.29%) | 8,000 |
1 Jul 2021 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | +0.008 (+8.21%) | 78,300 |
25 Jun 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-0.73%) | 0 |
24 Jun 2021 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | +0.001 (+0.74%) | 79,000 |
23 Jun 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 25,000 |
22 Jun 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |