Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.017 (+13.54%) | 10,000 |
18 Mar 2021 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.12 | 0.1233 | 0.12 | 0.1233 | 0.1233 | -0.007 (-5.66%) | 42,300 |
11 Mar 2021 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | +0.008 (+6.69%) | 5,926 |
1 Mar 2021 | USD | 0.132 | 0.132 | 0.1173 | 0.1225 | 0.1225 | -0.015 (-10.65%) | 40,042 |
26 Feb 2021 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | -0.003 (-2.07%) | 15,000 |
25 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.86%) | 12,000 |
24 Feb 2021 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.1387 | 0.1388 | 0.1387 | 0.1388 | 0.1388 | -0.004 (-2.60%) | 29,300 |
22 Feb 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 37,500 |
18 Feb 2021 | USD | 0.1358 | 0.145 | 0.1358 | 0.145 | 0.145 | +0.01 (+7.41%) | 134,500 |
17 Feb 2021 | USD | 0.1336 | 0.135 | 0.1323 | 0.135 | 0.135 | +0.005 (+3.85%) | 45,000 |
16 Feb 2021 | USD | 0.125 | 0.13 | 0.1236 | 0.13 | 0.13 | +0.005 (+4.42%) | 4,300 |
12 Feb 2021 | USD | 0.115 | 0.1245 | 0.115 | 0.1245 | 0.1245 | +0.002 (+1.22%) | 15,000 |
11 Feb 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 10,000 |
10 Feb 2021 | USD | 0.1287 | 0.13 | 0.1287 | 0.13 | 0.13 | +0 (+0.23%) | 25,000 |
9 Feb 2021 | USD | 0.1294 | 0.1297 | 0.1294 | 0.1297 | 0.1297 | -0 (-0.23%) | 15,000 |
8 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |