Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1272 | 0.13 | 0.1272 | 0.13 | 0.13 | 0.0 (0.0%) | 25,000 |
3 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.1288 | 0.13 | 0.1288 | 0.13 | 0.13 | -0.001 (-0.76%) | 130,020 |
1 Feb 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.002 (-1.13%) | 10,000 |
29 Jan 2021 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.13 | 0.1328 | 0.1289 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 52,100 |
27 Jan 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,000 |
21 Jan 2021 | USD | 0.1373 | 0.14 | 0.1373 | 0.14 | 0.14 | 0.0 (0.0%) | 60,000 |
20 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.14 | 0.14 | 0.1359 | 0.14 | 0.14 | 0.0 (0.0%) | 75,000 |
15 Jan 2021 | USD | 0.141 | 0.141 | 0.1375 | 0.14 | 0.14 | 0.0 (0.0%) | 30,000 |
14 Jan 2021 | USD | 0.14 | 0.1463 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 48,500 |
13 Jan 2021 | USD | 0.1379 | 0.14 | 0.1365 | 0.14 | 0.14 | -0.002 (-1.06%) | 115,500 |
12 Jan 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | +0.007 (+5.28%) | 10,000 |
11 Jan 2021 | USD | 0.1453 | 0.15 | 0.1344 | 0.1344 | 0.1344 | -0.019 (-12.33%) | 100,950 |
8 Jan 2021 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | -0.002 (-1.10%) | 15,000 |
7 Jan 2021 | USD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.018 (+13.14%) | 303,000 |
6 Jan 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.139 | 0.139 | 0.135 | 0.137 | 0.137 | +0.007 (+5.38%) | 100,800 |
4 Jan 2021 | USD | 0.1375 | 0.1375 | 0.13 | 0.13 | 0.13 | -0.015 (-10.47%) | 10,200 |
31 Dec 2020 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1376 | 0.1452 | 0.134 | 0.1452 | 0.1452 | +0.024 (+20%) | 17,000 |
28 Dec 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 10,700 |
23 Dec 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |