Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.12%) | 120,000 |
16 Dec 2020 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | +0.006 (+5.52%) | 20,070 |
15 Dec 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.005 (-3.81%) | 364 |
10 Dec 2020 | USD | 0.1207 | 0.1207 | 0.1206 | 0.1206 | 0.1206 | +0.001 (+0.50%) | 200,000 |
9 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,000 |
8 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.1192 | 0.12 | 0.1192 | 0.12 | 0.12 | +0.019 (+18.93%) | 324,117 |
4 Dec 2020 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.1096 | 0.1096 | 0.1009 | 0.1009 | 0.1009 | -0.002 (-2.32%) | 38,924 |
2 Dec 2020 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +0.005 (+5.41%) | 22,659 |
1 Dec 2020 | USD | 0.13 | 0.13 | 0.098 | 0.098 | 0.098 | +0.007 (+7.46%) | 9,230 |
30 Nov 2020 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0927 | 0.0927 | 0.0912 | 0.0912 | 0.0912 | -0.009 (-9.07%) | 45,000 |
23 Nov 2020 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -0 (-0.20%) | 5,000 |
18 Nov 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | +0.006 (+6.12%) | 900 |
11 Nov 2020 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | +0.006 (+6.40%) | 8,000 |