| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 41.41 | 41.45 | 40.635 | 40.84 | 40.84 | -0.67 (-1.61%) | 1,762,341 |
| 19 Sep 2024 | USD | 41.92 | 42.18 | 40.99 | 41.51 | 41.51 | -0.15 (-0.36%) | 838,484 |
| 18 Sep 2024 | USD | 42 | 42.49 | 41.47 | 41.66 | 41.66 | +0.51 (+1.24%) | 1,174,607 |
| 17 Sep 2024 | USD | 41.91 | 42.09 | 41.07 | 41.15 | 41.15 | -0.58 (-1.39%) | 572,874 |
| 16 Sep 2024 | USD | 41.25 | 41.73 | 40.95 | 41.73 | 41.73 | +0.66 (+1.61%) | 342,592 |
| 13 Sep 2024 | USD | 40.13 | 41.3 | 40.12 | 41.07 | 41.07 | +1.34 (+3.37%) | 416,098 |
| 12 Sep 2024 | USD | 39.58 | 39.92 | 39.455 | 39.73 | 39.73 | +0.39 (+0.99%) | 467,947 |
| 11 Sep 2024 | USD | 39.77 | 39.905 | 38.8 | 39.34 | 39.34 | -0.76 (-1.90%) | 662,886 |
| 10 Sep 2024 | USD | 40.23 | 40.41 | 39.58 | 40.1 | 40.1 | -0.13 (-0.32%) | 459,381 |
| 9 Sep 2024 | USD | 40.73 | 40.73 | 39.595 | 40.23 | 40.23 | -0.34 (-0.84%) | 643,331 |
| 6 Sep 2024 | USD | 41.01 | 41.36 | 40.435 | 40.57 | 40.57 | -0.39 (-0.95%) | 479,526 |
| 5 Sep 2024 | USD | 41.81 | 41.89 | 40.9 | 40.96 | 40.96 | -0.59 (-1.42%) | 491,210 |
| 4 Sep 2024 | USD | 40.81 | 42.055 | 40.81 | 41.55 | 41.55 | +0.64 (+1.56%) | 626,863 |
| 3 Sep 2024 | USD | 41.14 | 41.47 | 40.755 | 40.91 | 40.91 | -0.16 (-0.39%) | 596,554 |
| 30 Aug 2024 | USD | 40.57 | 41.16 | 40.4 | 41.07 | 41.07 | +0.67 (+1.66%) | 499,936 |
| 29 Aug 2024 | USD | 40.7 | 40.7 | 40.335 | 40.4 | 40.4 | +0.09 (+0.22%) | 445,664 |
| 28 Aug 2024 | USD | 40.04 | 40.725 | 39.875 | 40.31 | 40.31 | +0.27 (+0.67%) | 285,168 |
| 27 Aug 2024 | USD | 39.78 | 40.11 | 39.6 | 40.04 | 40.04 | +0.09 (+0.23%) | 286,463 |
| 26 Aug 2024 | USD | 40.1 | 40.42 | 39.84 | 39.95 | 39.95 | +0.15 (+0.38%) | 360,065 |
| 23 Aug 2024 | USD | 38.82 | 39.82 | 38.73 | 39.8 | 39.8 | +1.24 (+3.22%) | 309,024 |
| 22 Aug 2024 | USD | 38.47 | 38.72 | 38.2 | 38.56 | 38.56 | +0.09 (+0.23%) | 251,811 |
| 21 Aug 2024 | USD | 38.45 | 38.5 | 37.94 | 38.47 | 38.47 | +0.22 (+0.58%) | 291,308 |
| 20 Aug 2024 | USD | 38.59 | 38.59 | 37.99 | 38.25 | 38.25 | -0.26 (-0.68%) | 239,270 |
| 19 Aug 2024 | USD | 38.26 | 38.53 | 38.15 | 38.51 | 38.51 | +0.25 (+0.65%) | 257,044 |
| 16 Aug 2024 | USD | 38.03 | 38.65 | 38.03 | 38.26 | 38.26 | +0.25 (+0.66%) | 387,887 |
| 15 Aug 2024 | USD | 37.98 | 38.13 | 37.55 | 38.01 | 38.01 | +0.66 (+1.77%) | 325,735 |
| 14 Aug 2024 | USD | 37.58 | 37.7 | 37.14 | 37.35 | 37.35 | -0.04 (-0.11%) | 650,356 |
| 13 Aug 2024 | USD | 37 | 37.605 | 36.91 | 37.39 | 37.39 | +0.62 (+1.69%) | 773,862 |
| 12 Aug 2024 | USD | 37.35 | 37.35 | 36.64 | 36.77 | 36.77 | -0.63 (-1.68%) | 762,676 |
| 9 Aug 2024 | USD | 37.31 | 37.55 | 37.25 | 37.4 | 37.4 | +0.16 (+0.43%) | 1,149,412 |
