| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 36.75 | 37.27 | 36.64 | 37.24 | 37.24 | +0.74 (+2.03%) | 862,751 |
| 7 Aug 2024 | USD | 36.94 | 37.09 | 36.46 | 36.5 | 36.5 | +0.02 (+0.05%) | 447,638 |
| 6 Aug 2024 | USD | 36.24 | 36.77 | 35.87 | 36.48 | 36.48 | +0.21 (+0.58%) | 702,290 |
| 5 Aug 2024 | USD | 36.35 | 36.72 | 35.51 | 36.27 | 36.27 | -1.42 (-3.77%) | 737,135 |
| 2 Aug 2024 | USD | 37.25 | 38.1 | 36.56 | 37.69 | 37.69 | -0.53 (-1.39%) | 502,788 |
| 1 Aug 2024 | USD | 39.34 | 39.86 | 37.94 | 38.22 | 38.22 | -1.13 (-2.87%) | 539,026 |
| 31 Jul 2024 | USD | 40.54 | 42.01 | 38.4 | 39.35 | 39.35 | +0.15 (+0.38%) | 866,455 |
| 30 Jul 2024 | USD | 39.58 | 39.93 | 39.17 | 39.2 | 39.2 | -0.19 (-0.48%) | 755,899 |
| 29 Jul 2024 | USD | 39.36 | 39.81 | 39.34 | 39.39 | 39.39 | +0.01 (+0.03%) | 525,323 |
| 26 Jul 2024 | USD | 39.19 | 39.38 | 38.71 | 39.38 | 39.38 | +0.68 (+1.76%) | 573,000 |
| 25 Jul 2024 | USD | 38.04 | 39.28 | 38.04 | 38.7 | 38.7 | +0.9 (+2.38%) | 806,523 |
| 24 Jul 2024 | USD | 38.08 | 38.42 | 37.71 | 37.8 | 37.8 | -0.53 (-1.38%) | 406,808 |
| 23 Jul 2024 | USD | 37.99 | 38.62 | 37.98 | 38.33 | 38.33 | +0.33 (+0.87%) | 425,322 |
| 22 Jul 2024 | USD | 37.57 | 38.05 | 37.425 | 38 | 38 | +0.52 (+1.39%) | 372,307 |
| 19 Jul 2024 | USD | 37.81 | 37.81 | 37.3 | 37.48 | 37.48 | -0.05 (-0.13%) | 509,166 |
| 18 Jul 2024 | USD | 37.91 | 38.68 | 37.5 | 37.53 | 37.53 | -0.33 (-0.87%) | 729,659 |
| 17 Jul 2024 | USD | 37.31 | 37.9 | 37.28 | 37.86 | 37.86 | +0.44 (+1.18%) | 745,239 |
| 16 Jul 2024 | USD | 36.77 | 37.8 | 36.56 | 37.42 | 37.42 | +0.81 (+2.21%) | 726,236 |
| 15 Jul 2024 | USD | 35.84 | 36.82 | 35.84 | 36.61 | 36.61 | +1.05 (+2.95%) | 528,630 |
| 12 Jul 2024 | USD | 35.66 | 36.07 | 35.51 | 35.56 | 35.56 | +0.13 (+0.37%) | 536,570 |
| 11 Jul 2024 | USD | 35.15 | 35.45 | 34.95 | 35.43 | 35.43 | +0.61 (+1.75%) | 536,876 |
| 10 Jul 2024 | USD | 34.45 | 34.82 | 34.38 | 34.82 | 34.82 | +0.47 (+1.37%) | 261,404 |
| 9 Jul 2024 | USD | 34 | 34.59 | 33.88 | 34.35 | 34.35 | +0.49 (+1.45%) | 412,998 |
| 8 Jul 2024 | USD | 34.23 | 34.48 | 33.77 | 33.86 | 33.86 | -0.13 (-0.38%) | 521,295 |
| 5 Jul 2024 | USD | 34.23 | 34.38 | 33.9301 | 33.99 | 33.99 | -0.24 (-0.70%) | 507,776 |
| 3 Jul 2024 | USD | 34.39 | 34.39 | 33.89 | 34.23 | 34.23 | -0.02 (-0.06%) | 310,785 |
| 2 Jul 2024 | USD | 34.07 | 34.58 | 34.02 | 34.25 | 34.25 | +0.23 (+0.68%) | 743,689 |
| 1 Jul 2024 | USD | 34.19 | 34.39 | 33.63 | 34.02 | 34.02 | -0.02 (-0.06%) | 603,039 |
| 28 Jun 2024 | USD | 33.72 | 34.11 | 33.7 | 34.04 | 34.04 | +0.64 (+1.92%) | 997,424 |
| 27 Jun 2024 | USD | 33.26 | 33.41 | 32.96 | 33.4 | 33.4 | +0.34 (+1.03%) | 319,727 |
