| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 33.32 | 33.54 | 33.05 | 33.06 | 33.06 | -0.42 (-1.25%) | 623,315 |
| 25 Jun 2024 | USD | 33.67 | 33.75 | 33.29 | 33.48 | 33.48 | -0.23 (-0.68%) | 377,508 |
| 24 Jun 2024 | USD | 33.22 | 33.88 | 33.19 | 33.71 | 33.71 | +0.58 (+1.75%) | 480,767 |
| 21 Jun 2024 | USD | 33.07 | 33.24 | 32.94 | 33.13 | 33.13 | +0.06 (+0.18%) | 1,249,434 |
| 20 Jun 2024 | USD | 32.58 | 33.21 | 32.58 | 33.07 | 33.07 | +0.36 (+1.10%) | 316,835 |
| 18 Jun 2024 | USD | 32.33 | 32.82 | 32.16 | 32.71 | 32.71 | +0.45 (+1.39%) | 359,061 |
| 17 Jun 2024 | USD | 31.79 | 32.29 | 31.67 | 32.26 | 32.26 | +0.49 (+1.54%) | 382,374 |
| 14 Jun 2024 | USD | 31.79 | 31.98 | 31.72 | 31.77 | 31.77 | -0.46 (-1.43%) | 298,526 |
| 13 Jun 2024 | USD | 32.36 | 32.36 | 31.9 | 32.23 | 32.23 | -0.25 (-0.77%) | 340,340 |
| 12 Jun 2024 | USD | 32.42 | 32.85 | 32.35 | 32.48 | 32.48 | +0.68 (+2.14%) | 422,730 |
| 11 Jun 2024 | USD | 32.3 | 32.3 | 31.6 | 31.8 | 31.8 | -0.7 (-2.15%) | 599,143 |
| 10 Jun 2024 | USD | 32.6 | 32.6 | 31.91 | 32.5 | 32.5 | -0.22 (-0.67%) | 615,551 |
| 7 Jun 2024 | USD | 32.78 | 32.955 | 32.54 | 32.72 | 32.72 | -0.3 (-0.91%) | 252,141 |
| 6 Jun 2024 | USD | 32.84 | 33.2816 | 32.84 | 33.02 | 33.02 | 0.0 (0.0%) | 414,891 |
| 5 Jun 2024 | USD | 33.02 | 33.21 | 32.73 | 33.02 | 33.02 | -0.04 (-0.12%) | 377,398 |
| 4 Jun 2024 | USD | 33.33 | 33.72 | 32.97 | 33.06 | 33.06 | -0.5 (-1.49%) | 433,888 |
| 3 Jun 2024 | USD | 33.37 | 33.6 | 33.17 | 33.56 | 33.56 | +0.38 (+1.15%) | 390,074 |
| 31 May 2024 | USD | 32.95 | 33.19 | 32.86 | 33.18 | 33.18 | +0.32 (+0.97%) | 500,492 |
| 30 May 2024 | USD | 32.39 | 32.88 | 32.39 | 32.86 | 32.86 | +0.7 (+2.18%) | 292,333 |
| 29 May 2024 | USD | 32.18 | 32.36 | 31.99 | 32.16 | 32.16 | -0.27 (-0.83%) | 656,781 |
| 28 May 2024 | USD | 32.79 | 32.81 | 32.39 | 32.43 | 32.43 | -0.27 (-0.83%) | 373,560 |
| 24 May 2024 | USD | 32.84 | 32.97 | 32.64 | 32.7 | 32.7 | +0.13 (+0.40%) | 372,336 |
| 23 May 2024 | USD | 33.2 | 33.4898 | 32.495 | 32.57 | 32.57 | -0.52 (-1.57%) | 397,978 |
| 22 May 2024 | USD | 32.81 | 33.37 | 31.5901 | 33.09 | 33.09 | -0.68 (-2.01%) | 491,400 |
| 21 May 2024 | USD | 33.34 | 33.87 | 33.275 | 33.77 | 33.77 | +0.4 (+1.20%) | 366,987 |
| 20 May 2024 | USD | 34.11 | 34.26 | 33.34 | 33.37 | 33.37 | -0.86 (-2.51%) | 350,830 |
| 17 May 2024 | USD | 33.82 | 34.26 | 33.66 | 34.23 | 34.23 | +0.51 (+1.51%) | 300,384 |
| 16 May 2024 | USD | 33.67 | 33.82 | 33.48 | 33.72 | 33.72 | +0.11 (+0.33%) | 277,482 |
| 15 May 2024 | USD | 33.72 | 33.79 | 33.38 | 33.61 | 33.61 | +0.09 (+0.27%) | 310,164 |
| 14 May 2024 | USD | 33.57 | 33.69 | 33.29 | 33.52 | 33.52 | +0.07 (+0.21%) | 304,135 |
