| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 34.23 | 34.33 | 33.41 | 33.45 | 33.45 | -0.47 (-1.39%) | 412,917 |
| 10 May 2024 | USD | 33.59 | 33.95 | 33.59 | 33.92 | 33.92 | +0.32 (+0.95%) | 335,276 |
| 9 May 2024 | USD | 33.51 | 33.78 | 33.35 | 33.6 | 33.6 | +0.18 (+0.54%) | 1,148,643 |
| 8 May 2024 | USD | 33.49 | 33.78 | 33.03 | 33.42 | 33.42 | -0.24 (-0.71%) | 627,951 |
| 7 May 2024 | USD | 33.47 | 33.97 | 33.41 | 33.66 | 33.66 | +0.25 (+0.75%) | 1,391,682 |
| 6 May 2024 | USD | 32.71 | 33.58 | 32.7 | 33.41 | 33.41 | +0.9 (+2.77%) | 463,479 |
| 3 May 2024 | USD | 32.64 | 32.8 | 31.85 | 32.51 | 32.51 | +0.04 (+0.12%) | 669,494 |
| 2 May 2024 | USD | 31.85 | 32.51 | 31.73 | 32.47 | 32.47 | +0.82 (+2.59%) | 807,231 |
| 1 May 2024 | USD | 30.94 | 32.66 | 30.35 | 31.65 | 31.65 | +0.79 (+2.56%) | 615,212 |
| 30 Apr 2024 | USD | 30.99 | 31.24 | 30.661 | 30.86 | 30.86 | -0.27 (-0.87%) | 888,796 |
| 29 Apr 2024 | USD | 31.07 | 31.425 | 31.07 | 31.13 | 31.13 | +0.02 (+0.06%) | 585,214 |
| 26 Apr 2024 | USD | 30.78 | 31.23 | 30.3 | 31.11 | 31.11 | +0.3 (+0.97%) | 585,699 |
| 25 Apr 2024 | USD | 30.65 | 30.92 | 30.37 | 30.81 | 30.81 | +0.03 (+0.10%) | 354,511 |
| 24 Apr 2024 | USD | 30.66 | 30.89 | 30.4 | 30.78 | 30.78 | -0.01 (-0.03%) | 348,186 |
| 23 Apr 2024 | USD | 30.49 | 30.86 | 30.4236 | 30.79 | 30.79 | +0.31 (+1.02%) | 347,393 |
| 22 Apr 2024 | USD | 30.22 | 30.58 | 29.92 | 30.48 | 30.48 | +0.45 (+1.50%) | 357,059 |
| 19 Apr 2024 | USD | 29.52 | 30.075 | 29.51 | 30.03 | 30.03 | +0.44 (+1.49%) | 411,061 |
| 18 Apr 2024 | USD | 29.7 | 29.92 | 29.505 | 29.59 | 29.59 | +0.09 (+0.31%) | 354,360 |
| 17 Apr 2024 | USD | 29.89 | 30.015 | 29.37 | 29.5 | 29.5 | -0.14 (-0.47%) | 679,031 |
| 16 Apr 2024 | USD | 29.41 | 29.78 | 29.05 | 29.64 | 29.64 | 0.0 (0.0%) | 657,558 |
| 15 Apr 2024 | USD | 29.89 | 30.11 | 29.46 | 29.64 | 29.64 | -0.23 (-0.77%) | 742,680 |
| 12 Apr 2024 | USD | 29.87 | 29.87 | 29.37 | 29.87 | 29.87 | -0.08 (-0.27%) | 405,534 |
| 11 Apr 2024 | USD | 29.95 | 30.13 | 29.67 | 29.95 | 29.95 | +0.11 (+0.37%) | 431,830 |
| 10 Apr 2024 | USD | 30.39 | 30.53 | 29.53 | 29.84 | 29.84 | -1 (-3.24%) | 552,160 |
| 9 Apr 2024 | USD | 31.35 | 31.35 | 30.75 | 30.84 | 30.84 | -0.34 (-1.09%) | 310,505 |
| 8 Apr 2024 | USD | 31.06 | 31.32 | 31.04 | 31.18 | 31.18 | +0.15 (+0.48%) | 520,114 |
| 5 Apr 2024 | USD | 30.82 | 31.32 | 30.82 | 31.03 | 31.03 | +0.26 (+0.84%) | 400,444 |
| 4 Apr 2024 | USD | 32.1 | 32.29 | 30.77 | 30.77 | 30.77 | -1.08 (-3.39%) | 811,739 |
| 3 Apr 2024 | USD | 31.7 | 32.03 | 31.44 | 31.85 | 31.85 | +0.28 (+0.89%) | 1,324,027 |
| 2 Apr 2024 | USD | 31.51 | 31.785 | 31.235 | 31.57 | 31.57 | -0.18 (-0.57%) | 544,926 |
