| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 32.25 | 32.35 | 31.66 | 31.75 | 31.75 | -0.59 (-1.82%) | 865,993 |
| 28 Mar 2024 | USD | 32.19 | 32.44 | 32.09 | 32.34 | 32.34 | +0.23 (+0.72%) | 558,285 |
| 27 Mar 2024 | USD | 31.34 | 32.11 | 31.34 | 32.11 | 32.11 | +0.85 (+2.72%) | 477,354 |
| 26 Mar 2024 | USD | 31.43 | 31.505 | 31.01 | 31.26 | 31.26 | +0.09 (+0.29%) | 1,245,766 |
| 25 Mar 2024 | USD | 30.88 | 31.4 | 30.84 | 31.17 | 31.17 | +0.35 (+1.14%) | 755,887 |
| 22 Mar 2024 | USD | 31.27 | 31.45 | 30.69 | 30.82 | 30.82 | -0.49 (-1.56%) | 289,665 |
| 21 Mar 2024 | USD | 31 | 31.37 | 30.9 | 31.31 | 31.31 | +0.31 (+1%) | 587,912 |
| 20 Mar 2024 | USD | 30.05 | 31.24 | 30.03 | 31 | 31 | +0.89 (+2.96%) | 384,961 |
| 19 Mar 2024 | USD | 29.53 | 30.15 | 29.4987 | 30.11 | 30.11 | +0.58 (+1.96%) | 526,794 |
| 18 Mar 2024 | USD | 29.83 | 30.1148 | 29.49 | 29.53 | 29.53 | -0.48 (-1.60%) | 629,022 |
| 15 Mar 2024 | USD | 29.77 | 30.15 | 29.7021 | 30.01 | 30.01 | +0.11 (+0.37%) | 1,071,235 |
| 14 Mar 2024 | USD | 29.91 | 30.23 | 29.77 | 29.9 | 29.9 | -0.19 (-0.63%) | 351,511 |
| 13 Mar 2024 | USD | 30.05 | 30.685 | 29.935 | 30.09 | 30.09 | -0.04 (-0.13%) | 386,039 |
| 12 Mar 2024 | USD | 30.23 | 30.41 | 30.02 | 30.13 | 30.13 | -0.24 (-0.79%) | 329,189 |
| 11 Mar 2024 | USD | 29.27 | 30.695 | 29.27 | 30.37 | 30.37 | +1.1 (+3.76%) | 555,287 |
| 8 Mar 2024 | USD | 29.67 | 29.8 | 29.24 | 29.27 | 29.27 | -0.03 (-0.10%) | 396,222 |
| 7 Mar 2024 | USD | 29.81 | 30.03 | 29.28 | 29.3 | 29.3 | -0.2 (-0.68%) | 335,223 |
| 6 Mar 2024 | USD | 29.8 | 30.12 | 29.5 | 29.5 | 29.5 | -0.09 (-0.30%) | 516,947 |
| 5 Mar 2024 | USD | 29.49 | 30.01 | 29.475 | 29.59 | 29.59 | +0.05 (+0.17%) | 676,873 |
| 4 Mar 2024 | USD | 29.85 | 30.41 | 29.48 | 29.54 | 29.54 | -0.51 (-1.70%) | 532,940 |
| 1 Mar 2024 | USD | 30.01 | 30.405 | 29.84 | 30.05 | 30.05 | -0.03 (-0.10%) | 468,308 |
| 29 Feb 2024 | USD | 30.71 | 30.71 | 30 | 30.08 | 30.08 | -0.22 (-0.73%) | 535,406 |
| 28 Feb 2024 | USD | 29.61 | 30.63 | 29.41 | 30.3 | 30.3 | +0.69 (+2.33%) | 557,090 |
| 27 Feb 2024 | USD | 29.32 | 29.69 | 29.28 | 29.61 | 29.61 | +0.32 (+1.09%) | 912,170 |
| 26 Feb 2024 | USD | 29.4 | 29.545 | 29.26 | 29.29 | 29.29 | -0.28 (-0.95%) | 551,334 |
| 23 Feb 2024 | USD | 29.28 | 29.76 | 29.23 | 29.57 | 29.57 | +0.4 (+1.37%) | 659,139 |
| 22 Feb 2024 | USD | 29.29 | 29.52 | 28.82 | 29.17 | 29.17 | -0.28 (-0.95%) | 831,322 |
| 21 Feb 2024 | USD | 29.09 | 29.855 | 29.09 | 29.45 | 29.45 | +0.51 (+1.76%) | 755,313 |
| 20 Feb 2024 | USD | 28.86 | 29.31 | 28.73 | 28.94 | 28.94 | -0.11 (-0.38%) | 652,123 |
| 16 Feb 2024 | USD | 29.95 | 29.95 | 29.03 | 29.05 | 29.05 | -0.73 (-2.45%) | 798,002 |
